Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 90.860 | +1,05% | +945 | 91.945 | 90.125 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.325 | +1,07% | +970 | 92.390 | 90.590 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.140 | +1,40% | +1.270 | 92.920 | 91.610 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.310 | +2,90% | +2.575 | 91.310 | 91.310 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.800 | +2,89% | +2.575 | 92.000 | 91.800 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.265 | +2,86% | +2.565 | 92.265 | 92.265 | Neutro |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.275 | +2,86% | +2.595 | 93.275 | 93.275 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.730 | +2,86% | +2.635 | 94.730 | 94.730 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96.170 | +2,86% | +2.675 | 96.170 | 96.170 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.625 | +2,86% | +2.710 | 97.625 | 97.625 | Vendi |