Bitcoin Futures (Mar 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 84.695 | −1,48% | −1.270 | 89.660 | 84.505 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 85.025 | −1,61% | −1.390 | 90.000 | 84.970 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86.455 | −0,39% | −340 | 90.210 | 86.455 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87.600 | +0,49% | +425 | 90.215 | 87.600 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.615 | +2,27% | +1.990 | 89.615 | 89.615 | Neutro |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88.250 | −2,13% | −1.920 | 88.250 | 88.250 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.755 | −2,05% | −1.855 | 88.755 | 88.755 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.145 | −1,98% | −1.825 | 90.145 | 90.145 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.520 | −2,04% | −1.910 | 91.520 | 91.520 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.910 | −2,05% | −1.940 | 92.910 | 92.910 | Vendi |