Contratti Bitcoin Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107.235 | −0,56% | −605 | 108.370 | 107.205 | Compra |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107.875 | −0,59% | −635 | 109.035 | 107.830 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109.360 | +0,11% | +115 | 109.745 | 109.260 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.820 | +1,95% | +2.105 | 110.225 | 109.145 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.465 | +1,94% | +2.105 | 110.465 | 110.465 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111.075 | +1,94% | +2.110 | 111.075 | 111.075 | Compra adesso |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.630 | +1,88% | +2.055 | 111.630 | 111.250 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.090 | +1,99% | +2.205 | 113.090 | 113.090 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.835 | +1,98% | +2.235 | 114.835 | 114.835 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.585 | +1,99% | +2.270 | 116.585 | 116.585 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.310 | +1,99% | +2.305 | 118.310 | 118.310 | Compra |