Contratti Bitcoin Futures (Jun 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 110.210 | −1,10% | −1.230 | 112.060 | 107.580 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 110.860 | −1,18% | −1.325 | 112.825 | 108.320 | Compra |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110.580 | −2,06% | −2.325 | 113.445 | 110.160 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 111.445 | −1,96% | −2.225 | 113.835 | 110.765 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114.330 | +2,35% | +2.625 | 114.450 | 114.330 | Compra adesso |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114.990 | +2,37% | +2.660 | 114.990 | 114.990 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.300 | −2,44% | −2.830 | 113.300 | 113.300 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.330 | +2,35% | +2.690 | 117.330 | 117.330 | Compra adesso |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.130 | +2,35% | +2.730 | 119.130 | 119.130 | Compra adesso |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.915 | +2,33% | +2.755 | 120.915 | 120.915 | Compra adesso |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122.695 | +2,33% | +2.795 | 122.695 | 122.695 | Compra adesso |