Contratti Bitcoin Futures (Jun 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107.005 | −2,74% | −3.020 | 109.425 | 106.770 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107.720 | −2,82% | −3.125 | 110.205 | 107.450 | Compra |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108.430 | −2,84% | −3.165 | 110.605 | 108.400 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109.160 | −2,84% | −3.195 | 109.640 | 109.160 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.820 | −2,83% | −3.195 | 110.640 | 109.820 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.500 | −2,80% | −3.185 | 110.500 | 110.500 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.620 | −2,78% | −3.195 | 112.450 | 111.620 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.820 | −2,75% | −3.195 | 112.820 | 112.820 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.620 | −2,71% | −3.195 | 114.620 | 114.620 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.210 | −2,71% | −3.235 | 116.210 | 116.210 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.925 | −2,71% | −3.285 | 117.925 | 117.925 | Compra |