Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61270 | −2.50% | −1570 | 63890 | 60475 | Vendi |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61740 | −2.47% | −1565 | 64320 | 61080 | Vendi |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61840 | −3.15% | −2010 | 64635 | 61840 | Vendi adesso |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64340 | +0.69% | 440 | 64340 | 64340 | Vendi |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 63175 | −2.42% | −1570 | 63175 | 63175 | Vendi |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65000 | +0.65% | 420 | 65000 | 65000 | Compra adesso |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65795 | +0.64% | 420 | 65795 | 65795 | Vendi |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66885 | +0.49% | 325 | 66885 | 66885 | Vendi |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68135 | +0.49% | 335 | 68135 | 68135 | Vendi |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69380 | +0.49% | 340 | 69380 | 69380 | Vendi |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70625 | +0.49% | 345 | 70625 | 70625 | Vendi |