Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 105.795 | −0,54% | −570 | 106.615 | 105.795 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.000 | +0,07% | +80 | 107.000 | 107.000 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 107.640 | +0,08% | +85 | 107.720 | 107.580 | Neutro |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 108.065 | +2,20% | +2.325 | 108.065 | 108.065 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.595 | +2,11% | +2.240 | 108.990 | 108.365 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 109.125 | +2,11% | +2.250 | 109.125 | 109.125 | Neutro |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110.315 | +2,11% | +2.275 | 110.315 | 110.315 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112.030 | +2,11% | +2.310 | 112.030 | 112.030 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113.730 | +2,11% | +2.345 | 113.730 | 113.730 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 115.450 | +2,11% | +2.385 | 115.450 | 115.450 | Vendi |