Contratti Bitcoin Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 94.770 | +0,04% | +40 | 95.625 | 93.685 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95.390 | +0,07% | +65 | 96.095 | 94.455 | Compra |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 96.050 | +0,15% | +145 | 96.250 | 95.155 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 96.465 | −2,92% | −2.905 | 96.465 | 96.465 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 96.975 | −2,92% | −2.920 | 97.050 | 96.550 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 97.500 | −2,92% | −2.935 | 97.670 | 97.500 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 98.530 | −2,74% | −2.775 | 98.530 | 98.530 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 99.775 | −2,84% | −2.915 | 99.775 | 99.775 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101.530 | −2,66% | −2.775 | 101.530 | 101.530 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 102.830 | −2,84% | −3.005 | 102.830 | 102.830 | Neutro |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 104.340 | −2,84% | −3.050 | 104.340 | 104.340 | Compra |