Contratti Bitcoin Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.580 | −1,53% | −1.655 | 108.105 | 105.930 | Neutro |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107.370 | −1,52% | −1.660 | 108.880 | 106.795 | Vendi |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.505 | −1,98% | −2.170 | 108.870 | 107.475 | Vendi |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.355 | +0,77% | +840 | 110.355 | 110.355 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.975 | +0,77% | +845 | 110.975 | 110.975 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.525 | +0,76% | +845 | 111.595 | 111.525 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.975 | +0,79% | +885 | 112.975 | 112.975 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.720 | +0,79% | +895 | 114.720 | 114.720 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.470 | +0,79% | +915 | 116.470 | 116.470 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.195 | +0,79% | +925 | 118.195 | 118.195 | Compra |