Bitcoin Futures (Aug 2018)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.695 | +1,86% | +1.635 | 89.725 | 87.910 | Neutro |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.230 | +1,93% | +1.710 | 90.230 | 88.400 | Neutro |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.875 | −0,05% | −45 | 90.400 | 88.875 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.320 | +3,87% | +3.325 | 89.320 | 88.550 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.760 | +3,86% | +3.335 | 89.760 | 89.760 | Vendi |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90.360 | +3,83% | +3.335 | 90.360 | 90.360 | Neutro |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.920 | +3,81% | +3.335 | 90.920 | 90.920 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.345 | +3,81% | +3.390 | 92.345 | 92.345 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.755 | +3,81% | +3.440 | 93.755 | 93.755 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.180 | +3,81% | +3.490 | 95.180 | 95.180 | Vendi |