Contratti Bitcoin Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.355 | −2,68% | −2.740 | 100.320 | 91.455 | Vendi |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 100.430 | −2,46% | −2.535 | 101.045 | 92.195 | Vendi |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.000 | −2,67% | −2.775 | 101.225 | 93.175 | Vendi |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96.065 | −8,17% | −8.550 | 96.850 | 96.065 | Vendi adesso |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102.950 | −2,37% | −2.495 | 102.950 | 96.920 | Vendi |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.275 | — | — | 106.275 | 106.275 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.875 | −3,23% | −3.605 | 108.700 | 107.600 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.280 | −3,23% | −3.685 | 110.280 | 110.280 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.690 | −3,23% | −3.760 | 112.690 | 112.690 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.095 | −3,23% | −3.840 | 115.095 | 115.095 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.880 | −3,23% | −4.000 | 119.880 | 119.880 | Vendi |