Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 96.645 | −1,51% | −1.480 | 100.495 | 94.580 | Vendi adesso |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 97.185 | −1,47% | −1.450 | 100.690 | 95.130 | Vendi adesso |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 98.140 | −1,08% | −1.075 | 101.230 | 96.090 | Vendi adesso |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 99.760 | −3,54% | −3.660 | 99.760 | 99.760 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 100.000 | −0,36% | −365 | 100.000 | 100.000 | Vendi adesso |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 100.870 | −3,45% | −3.600 | 100.870 | 100.870 | Vendi adesso |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101.955 | −3,46% | −3.655 | 101.955 | 101.955 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 103.555 | −3,45% | −3.700 | 103.555 | 103.555 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 105.115 | −3,46% | −3.770 | 105.115 | 105.115 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 106.700 | −3,47% | −3.830 | 106.700 | 106.700 | Vendi |