Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025)D | 2025-04-25 | 84.095 | +5,52% | 4.400 | 84.490 | 79.055 | Neutro |
| BTCK2025Bitcoin Futures (May 2025) D | 2025-05-30 | 84.690 | +5,53% | 4.440 | 85.000 | 79.650 | Neutro |
| BTCM2025Bitcoin Futures (Jun 2025) D | 2025-06-27 | 85.110 | +5,50% | 4.440 | 85.110 | 82.000 | Neutro |
| BTCN2025Bitcoin Futures (Jul 2025) D | 2025-07-25 | 85.510 | +5,46% | 4.430 | 85.510 | 85.510 | Neutro |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 85.920 | +5,33% | 4.345 | 85.920 | 85.920 | Neutro |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 86.340 | +5,33% | 4.370 | 86.340 | 86.340 | Neutro |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 87.695 | +5,33% | 4.435 | 87.695 | 87.695 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 89.055 | +5,33% | 4.505 | 89.055 | 89.055 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 90.695 | +5,14% | 4.435 | 90.695 | 90.695 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 91.775 | +5,33% | 4.645 | 91.775 | 91.775 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 93.115 | +5,33% | 4.710 | 93.115 | 93.115 | Vendi |