Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 79.130 | −9,31% | −8.120 | 84.200 | 77.530 | Vendi adesso |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 79.645 | −9,34% | −8.205 | 84.450 | 78.050 | Vendi adesso |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 79.890 | −9,74% | −8.625 | 84.760 | 79.215 | Vendi adesso |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 80.835 | −9,28% | −8.265 | 85.250 | 80.835 | Vendi adesso |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 89.735 | −2,41% | −2.220 | 89.735 | 87.870 | Vendi |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 90.435 | −2,40% | −2.220 | 90.435 | 90.435 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 83.500 | −8,45% | −7.710 | 85.635 | 83.500 | Vendi adesso |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 93.550 | −2,46% | −2.360 | 93.550 | 93.550 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 95.650 | −2,42% | −2.370 | 95.650 | 95.650 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 97.705 | −2,42% | −2.425 | 97.705 | 97.705 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 101.800 | −2,42% | −2.525 | 101.800 | 101.800 | Vendi |