Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108.580 | +0,12% | +125 | 108.625 | 108.320 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109.435 | +0,16% | +180 | 109.435 | 109.150 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.915 | −1,76% | −1.965 | 111.435 | 109.870 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.625 | −1,74% | −1.955 | 110.625 | 110.625 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111.250 | −1,72% | −1.950 | 111.250 | 111.250 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.805 | −1,71% | −1.945 | 111.805 | 111.805 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.205 | −1,69% | −1.945 | 113.205 | 113.205 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.890 | −1,68% | −1.965 | 114.890 | 114.890 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.640 | −1,68% | −1.995 | 116.640 | 116.640 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.375 | −1,68% | −2.020 | 118.375 | 118.375 | Compra |