Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 92.456 | +2,83% | +2.541 | 93.045 | 90.125 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.065 | +0,79% | +710 | 93.590 | 90.590 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.665 | +0,87% | +795 | 94.155 | 91.610 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 92.100 | +0,87% | +790 | 93.795 | 92.100 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.575 | +0,84% | +775 | 92.575 | 92.575 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.140 | +0,95% | +875 | 93.140 | 93.140 | Neutro |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 93.705 | — | — | 93.705 | 93.705 | Neutro |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.590 | +1,41% | +1.315 | 94.590 | 94.590 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.065 | +1,41% | +1.335 | 96.065 | 96.065 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.525 | +1,41% | +1.355 | 97.525 | 97.525 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.005 | +1,41% | +1.380 | 99.005 | 99.005 | Vendi |