Contratti Bitcoin Futures (Jun 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 119.440 | +0,13% | +150 | 121.165 | 118.705 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 120.340 | +0,14% | +165 | 122.050 | 119.610 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 120.795 | −0,08% | −95 | 122.535 | 120.780 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 121.680 | −0,28% | −340 | 121.680 | 121.680 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122.330 | −0,27% | −335 | 122.330 | 122.330 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 122.960 | −0,27% | −335 | 122.960 | 122.960 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124.460 | −0,27% | −335 | 124.460 | 124.460 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126.310 | −0,28% | −360 | 126.310 | 126.310 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128.240 | −0,28% | −365 | 128.240 | 128.240 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130.150 | −0,28% | −370 | 130.150 | 130.150 | Compra |