Contratti Bitcoin Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.810 | −0,52% | −500 | 95.240 | 91.735 | Vendi |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.070 | −0,22% | −210 | 96.070 | 92.670 | Vendi |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.640 | −0,50% | −485 | 96.770 | 93.575 | Vendi |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.830 | −1,21% | −1.195 | 97.830 | 97.830 | Vendi |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98.500 | −1,28% | −1.275 | 100.645 | 98.500 | Vendi |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.375 | −1,21% | −1.220 | 99.375 | 98.985 | Neutro |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100.650 | −0,52% | −525 | 100.650 | 100.650 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.410 | −1,13% | −1.185 | 103.410 | 103.410 | Neutro |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.645 | −1,13% | −1.210 | 105.645 | 105.645 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107.895 | — | — | 107.895 | 107.895 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.930 | — | — | 111.930 | 111.930 | — |