Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108.735 | +0,27% | +290 | 109.470 | 107.980 | Vendi |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 109.415 | +0,33% | +360 | 109.890 | 108.670 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.620 | −0,04% | −45 | 109.620 | 109.620 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 110.350 | −2,79% | −3.165 | 111.475 | 110.350 | Vendi adesso |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 111.000 | −2,76% | −3.145 | 111.000 | 111.000 | Vendi adesso |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111.575 | −2,72% | −3.120 | 111.575 | 111.575 | Vendi adesso |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113.125 | −2,81% | −3.265 | 113.125 | 113.125 | Vendi adesso |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114.880 | −2,80% | −3.315 | 114.880 | 114.880 | Vendi adesso |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116.615 | −2,80% | −3.365 | 116.615 | 116.615 | Vendi adesso |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 118.370 | −2,80% | −3.415 | 118.370 | 118.370 | Vendi adesso |