Futures burro (continuo: contratto a scadenza frontale)Futures burro (continuo: contratto a scadenza frontale)Futures burro (continuo: contratto a scadenza frontale)

Futures burro (continuo: contratto a scadenza frontale)

Nessun attività
Visualizza sui grafici

Contratti Futures burro (continuo: contratto a scadenza frontale)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04237,2500,00%0,000237,250237,250
Neutro
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02254,025+0,29%+0,725256,975252,300
Compra
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30262,900−0,42%−1,100269,250260,000
Compra
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04269,500−0,48%−1,300276,500265,925
Compra
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01275,000−0,18%−0,500281,450271,000
Compra
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05277,000+0,15%+0,425280,525272,500
Compra adesso
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03278,025+0,14%+0,400283,000274,000
Compra adesso
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31269,000−0,23%−0,625269,000268,975
Compra
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04258,2750,00%0,000258,275258,275
Compra
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04259,0000,00%0,000259,000259,000
Compra
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01262,000+1,26%+3,250262,250262,000
Compra
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29260,0000,00%0,000260,000260,000
Compra adesso
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03260,0000,00%0,000260,000260,000
Compra
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01261,0000,00%0,000261,000261,000
Compra
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05260,7500,00%0,000260,750260,750
Compra
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02260,7500,00%0,000260,750260,750
Compra
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30260,7500,00%0,000260,750260,750
Compra
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04260,0000,00%0,000260,000260,000
Compra
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02259,5000,00%0,000259,500259,500
Compra
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30258,5000,00%0,000258,500258,500
Compra
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Compra
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Compra
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Neutro
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Neutro