Contratti Futures burro (continuo: contratto a scadenza frontale)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-04 | 237,250 | 0,00% | 0,000 | 237,250 | 237,250 | Neutro | |
2025-07-02 | 254,025 | +0,29% | +0,725 | 256,975 | 252,300 | Compra | |
2025-07-30 | 262,900 | −0,42% | −1,100 | 269,250 | 260,000 | Compra | |
2025-09-04 | 269,500 | −0,48% | −1,300 | 276,500 | 265,925 | Compra | |
2025-10-01 | 275,000 | −0,18% | −0,500 | 281,450 | 271,000 | Compra | |
2025-11-05 | 277,000 | +0,15% | +0,425 | 280,525 | 272,500 | Compra adesso | |
2025-12-03 | 278,025 | +0,14% | +0,400 | 283,000 | 274,000 | Compra adesso | |
2025-12-31 | 269,000 | −0,23% | −0,625 | 269,000 | 268,975 | Compra | |
2026-02-04 | 258,275 | 0,00% | 0,000 | 258,275 | 258,275 | Compra | |
2026-03-04 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Compra | |
2026-04-01 | 262,000 | +1,26% | +3,250 | 262,250 | 262,000 | Compra | |
2026-04-29 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Compra adesso | |
2026-06-03 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Compra | |
2026-07-01 | 261,000 | 0,00% | 0,000 | 261,000 | 261,000 | Compra | |
2026-08-05 | 260,750 | 0,00% | 0,000 | 260,750 | 260,750 | Compra | |
2026-09-02 | 260,750 | 0,00% | 0,000 | 260,750 | 260,750 | Compra | |
2026-09-30 | 260,750 | 0,00% | 0,000 | 260,750 | 260,750 | Compra | |
2026-11-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Compra | |
2026-12-02 | 259,500 | 0,00% | 0,000 | 259,500 | 259,500 | Compra | |
2026-12-30 | 258,500 | 0,00% | 0,000 | 258,500 | 258,500 | Compra | |
2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra | |
2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra | |
2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro | |
2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |