Contratti Cash-settled Butter Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra | |
2025-07-30 | 260,025 | −0,66% | −1,725 | 261,500 | 260,025 | Compra | |
2025-09-04 | 265,500 | −0,57% | −1,525 | 267,950 | 265,275 | Compra | |
2025-10-01 | 271,000 | −0,55% | −1,500 | 272,000 | 271,000 | Compra | |
2025-11-05 | 274,500 | −0,48% | −1,325 | 274,650 | 274,500 | Compra | |
2025-12-03 | 275,500 | −0,73% | −2,025 | 277,025 | 275,500 | Compra | |
2025-12-31 | 269,000 | −0,37% | −1,000 | 270,000 | 269,000 | Compra | |
2026-02-04 | 262,525 | 0,00% | 0,000 | 262,525 | 262,525 | Compra | |
2026-03-04 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Compra | |
2026-04-01 | 263,500 | 0,00% | 0,000 | 263,500 | 263,500 | Compra | |
2026-04-29 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Compra | |
2026-06-03 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Compra | |
2026-07-01 | 265,000 | 0,00% | 0,000 | 265,000 | 265,000 | Compra | |
2026-08-05 | 264,750 | 0,00% | 0,000 | 264,750 | 264,750 | Compra | |
2026-09-02 | 264,750 | 0,00% | 0,000 | 264,750 | 264,750 | Compra | |
2026-09-30 | 264,750 | 0,00% | 0,000 | 264,750 | 264,750 | Compra | |
2026-11-04 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Compra | |
2026-12-02 | 263,500 | 0,00% | 0,000 | 263,500 | 263,500 | Compra | |
2026-12-30 | 262,500 | 0,00% | 0,000 | 262,500 | 262,500 | Compra | |
2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra | |
2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra | |
2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro | |
2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro | |
2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |