Contratti Cash-settled Butter Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-02 | 253,350 | +0,36% | +0,900 | 253,400 | 252,750 | Compra | |
2025-07-30 | 265,000 | +0,76% | +2,000 | 266,000 | 264,500 | Compra | |
2025-09-04 | 273,500 | +0,93% | +2,525 | 274,300 | 272,500 | Compra | |
2025-10-01 | 279,000 | +1,19% | +3,275 | 280,000 | 276,000 | Compra adesso | |
2025-11-05 | 283,000 | +1,25% | +3,500 | 283,175 | 280,250 | Compra adesso | |
2025-12-03 | 284,000 | +1,25% | +3,500 | 284,000 | 281,750 | Compra | |
2025-12-31 | 275,500 | +1,29% | +3,500 | 276,000 | 274,500 | Compra adesso | |
2026-02-04 | 266,525 | +1,32% | +3,475 | 266,525 | 266,525 | Compra adesso | |
2026-03-04 | 264,000 | +0,37% | +0,975 | 264,000 | 264,000 | Compra adesso | |
2026-04-01 | 265,000 | +0,57% | +1,500 | 265,000 | 265,000 | Compra adesso | |
2026-04-29 | 266,025 | +0,39% | +1,025 | 266,025 | 266,025 | Compra adesso | |
2026-06-03 | 266,500 | +0,57% | +1,500 | 266,500 | 266,500 | Compra adesso | |
2026-07-01 | 267,000 | +0,38% | +1,000 | 267,000 | 267,000 | Compra adesso | |
2026-08-05 | 266,750 | +0,47% | +1,250 | 266,750 | 266,750 | Compra adesso | |
2026-09-02 | 267,525 | +0,57% | +1,525 | 267,525 | 267,525 | Compra adesso | |
2026-09-30 | 266,750 | +0,19% | +0,500 | 266,750 | 266,750 | Compra adesso | |
2026-11-04 | 266,025 | +0,29% | +0,775 | 266,025 | 266,025 | Compra adesso | |
2026-12-02 | 265,525 | +0,39% | +1,025 | 265,525 | 265,525 | Compra adesso | |
2026-12-30 | 264,525 | +0,39% | +1,025 | 264,525 | 264,525 | Compra adesso | |
2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra | |
2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra | |
2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro | |
2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro | |
2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |