Cash-settled Butter Futures (Mar 2025)Cash-settled Butter Futures (Mar 2025)Cash-settled Butter Futures (Mar 2025)

Cash-settled Butter Futures (Mar 2025)

Nessun attività
Visualizza sui grafici

Contratti Cash-settled Butter Futures (Mar 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02253,0000,00%0,000253,000253,000
Compra
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30261,500−0,10%−0,250261,500261,500
Compra
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04267,950+0,35%+0,925267,950267,950
Compra
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01272,500−1,36%−3,750276,275272,025
Compra
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05275,825−1,48%−4,150280,250275,750
Compra
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03277,525−0,88%−2,475277,525277,500
Compra
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31270,000−0,83%−2,250271,750270,000
Compra
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04262,5250,00%0,000262,525262,525
Compra
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04262,5000,00%0,000262,500262,500
Compra
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01263,5000,00%0,000263,500263,500
Compra
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29264,0000,00%0,000264,000264,000
Compra
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03264,0000,00%0,000264,000264,000
Compra
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01265,0000,00%0,000265,000265,000
Compra
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05264,7500,00%0,000264,750264,750
Compra
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02264,7500,00%0,000264,750264,750
Compra
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30264,7500,00%0,000264,750264,750
Compra
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04264,0000,00%0,000264,000264,000
Compra
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02263,5000,00%0,000263,500263,500
Compra
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30262,5000,00%0,000262,500262,500
Compra
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204,0000,00%0,000204,000204,000
Compra
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Compra
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Neutro
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Neutro
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450