Cash-settled Butter Futures (Mar 2026)Cash-settled Butter Futures (Mar 2026)Cash-settled Butter Futures (Mar 2026)

Cash-settled Butter Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Cash-settled Butter Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.450+0.01%0.025309.500309.425
Compra
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31307.950+1.68%5.100307.950304.150
Neutro
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05308.125+1.62%4.900308.125308.100
Neutro
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02309.750+2.14%6.500309.750309.750
Compra
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30304.000−0.82%−2.500305.475303.300
Vendi
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04297.275−0.91%−2.725300.000297.000
Vendi
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02290.000+1.57%4.475290.000290.000
Neutro
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05281.2500.00%0.000281.250281.250
Neutro
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05280.025−0.52%−1.475280.025280.025
Vendi
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02281.0000.00%0.000281.000281.000
Vendi
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30280.000−1.05%−2.975280.000280.000
Vendi
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04282.0000.00%0.000282.000282.000
Neutro
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
Compra
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
Compra
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
Compra
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
Compra
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
Compra
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
Compra
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
Compra
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
Compra
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
Compra
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
Neutro
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Compra
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
Neutro