Contratti Cash-settled Butter Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 237,000 | 0,00% | 0,000 | 237,000 | 237,000 | Neutro |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 239,475 | −0,41% | −0,975 | 239,500 | 239,475 | Vendi |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 245,375 | −0,24% | −0,600 | 245,750 | 245,200 | Neutro |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 251,800 | −0,20% | −0,500 | 252,100 | 251,625 | Neutro |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 256,875 | −0,14% | −0,350 | 257,200 | 256,875 | Compra |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 261,200 | −0,19% | −0,500 | 261,700 | 261,200 | Compra |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 262,050 | −0,44% | −1,150 | 263,200 | 262,050 | Compra |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257,000 | 0,00% | 0,000 | 257,000 | 257,000 | Vendi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra adesso |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 254,500 | 0,00% | 0,000 | 254,500 | 254,500 | Compra |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253,500 | 0,00% | 0,000 | 253,500 | 253,500 | Compra |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 252,500 | 0,00% | 0,000 | 252,500 | 252,500 | Compra |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |