Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 311.375 | +0.25% | 0.775 | 311.375 | 311.375 | Compra |
CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 315.750 | 0.00% | 0.000 | 315.750 | 315.750 | Compra adesso |
CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 315.000 | +0.48% | 1.500 | 316.750 | 315.000 | Compra adesso |
CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 318.975 | +0.94% | 2.975 | 319.350 | 318.975 | Compra adesso |
CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 306.075 | +0.02% | 0.075 | 307.000 | 306.000 | Compra |
CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 294.500 | +0.17% | 0.500 | 294.500 | 294.000 | Compra |
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Compra |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Compra adesso |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Compra |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 283.525 | 0.00% | 0.000 | 283.525 | 283.525 | Compra |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Neutro |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Compra |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Compra |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Compra |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Compra |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Compra |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Compra |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Compra |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Compra |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Compra |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutro |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Compra |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutro |