Cash-settled Butter Futures (Aug 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 156,125 | 0,00% | 0,000 | 156,125 | 156,125 | Vendi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156,000 | +0,65% | +1,000 | 158,800 | 156,000 | Vendi |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 155,450 | −0,67% | −1,050 | 160,250 | 155,450 | Vendi |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 171,775 | −0,13% | −0,225 | 175,500 | 171,450 | Vendi |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 178,525 | −0,13% | −0,225 | 180,000 | 178,525 | Vendi |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 184,000 | +0,07% | +0,125 | 185,000 | 184,000 | Neutro |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 185,025 | −0,90% | −1,675 | 187,975 | 185,025 | Vendi |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 188,500 | −0,26% | −0,500 | 188,500 | 188,500 | Vendi |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 191,100 | −1,09% | −2,100 | 191,125 | 191,100 | Vendi |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 193,575 | −0,53% | −1,025 | 194,325 | 193,575 | Vendi |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196,075 | −0,72% | −1,425 | 197,550 | 196,075 | Vendi |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,000 | +0,22% | +0,425 | 197,825 | 197,000 | Vendi |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196,500 | +0,77% | +1,500 | 196,500 | 196,500 | Vendi |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Strong sell |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Vendi |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutro |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutro |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Neutro |