Contratti Cash-settled Butter Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181,000 | −0,12% | −0,225 | 182,825 | 180,500 | Vendi |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 191,025 | +1,47% | +2,775 | 192,000 | 186,575 | Vendi |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 200,000 | +1,79% | +3,525 | 200,000 | 194,800 | Vendi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206,500 | +2,06% | +4,175 | 206,700 | 203,000 | Vendi |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212,150 | +2,64% | +5,450 | 212,150 | 209,175 | Neutro |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222,000 | +2,66% | +5,750 | 222,000 | 220,000 | Neutro |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225,500 | +2,49% | +5,475 | 225,500 | 225,025 | Neutro |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223,450 | +0,65% | +1,450 | 223,450 | 223,425 | Vendi |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,075 | +1,78% | +4,050 | 232,425 | 232,075 | Vendi |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232,975 | 0,00% | 0,000 | 232,975 | 232,975 | Vendi |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,700 | +0,72% | +1,700 | 236,700 | 236,700 | Vendi |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236,000 | +0,21% | +0,500 | 237,000 | 236,000 | Vendi |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236,700 | +0,72% | +1,700 | 236,700 | 236,700 | Vendi |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,000 | +0,32% | +0,750 | 236,000 | 235,000 | Vendi |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229,425 | +1,96% | +4,400 | 229,425 | 229,425 | Neutro |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutro |