Contratti Cash-settled Butter Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,750 | 0,00% | 0,000 | 247,000 | 246,750 | Vendi adesso |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 222,025 | −3,27% | −7,500 | 227,000 | 222,025 | Vendi adesso |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 225,500 | −3,22% | −7,500 | 230,000 | 225,500 | Vendi adesso |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 227,500 | −3,19% | −7,500 | 232,100 | 227,500 | Vendi adesso |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 228,000 | −2,88% | −6,750 | 233,000 | 227,250 | Vendi adesso |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228,250 | −2,67% | −6,250 | 232,800 | 228,250 | Vendi adesso |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 230,000 | −3,16% | −7,500 | 235,500 | 230,000 | Vendi adesso |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 235,650 | −2,70% | −6,550 | 242,000 | 235,650 | Vendi adesso |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 239,525 | −3,04% | −7,500 | 245,000 | 239,525 | Vendi adesso |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244,000 | −2,40% | −6,000 | 249,000 | 243,525 | Vendi adesso |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 246,025 | −2,76% | −6,975 | 253,375 | 246,025 | Vendi adesso |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249,875 | −2,91% | −7,500 | 257,375 | 249,875 | Vendi adesso |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,025 | −2,47% | −6,350 | 257,375 | 251,025 | Vendi |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Vendi |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,475 | −0,01% | −0,025 | 265,475 | 265,475 | Vendi |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 262,000 | −1,50% | −4,000 | 262,000 | 262,000 | Vendi |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249,500 | −2,53% | −6,475 | 249,500 | 249,500 | Vendi adesso |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |