Contratti Cash-settled Butter Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 235,400 | +0,05% | +0,125 | 235,400 | 235,400 | Vendi |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 240,000 | 0,00% | 0,000 | 241,000 | 240,000 | Neutro |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 243,975 | +0,60% | +1,450 | 244,000 | 243,750 | Vendi |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 250,775 | +0,33% | +0,825 | 250,775 | 248,500 | Neutro |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 255,700 | +0,07% | +0,175 | 255,700 | 254,000 | Neutro |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 259,000 | −0,27% | −0,700 | 260,350 | 259,000 | Neutro |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 263,200 | 0,00% | 0,000 | 263,200 | 261,250 | Compra |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257,000 | −0,66% | −1,700 | 258,700 | 257,000 | Vendi |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 252,800 | +0,72% | +1,800 | 252,800 | 252,800 | Compra adesso |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252,550 | 0,00% | 0,000 | 252,550 | 252,550 | Compra |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253,750 | 0,00% | 0,000 | 253,750 | 253,750 | Compra |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253,750 | 0,00% | 0,000 | 253,750 | 253,750 | Compra |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253,750 | 0,00% | 0,000 | 253,750 | 253,750 | Compra |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251,500 | 0,00% | 0,000 | 251,500 | 251,500 | Compra |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |