Contratti Cash-settled Butter Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 234,750 | 0,00% | 0,000 | 235,500 | 234,750 | Vendi |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 236,375 | +0,14% | 0,325 | 237,500 | 236,375 | Vendi |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 242,500 | +0,81% | 1,950 | 242,500 | 242,500 | Vendi |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 247,450 | +0,37% | 0,900 | 247,450 | 247,450 | Vendi |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 251,100 | +0,41% | 1,025 | 251,100 | 251,000 | Vendi |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 255,750 | +0,17% | 0,425 | 255,750 | 255,750 | Neutro |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 259,500 | +0,01% | 0,025 | 259,500 | 259,500 | Compra |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 259,750 | 0,00% | 0,000 | 259,750 | 259,750 | Neutro |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 258,500 | 0,00% | 0,000 | 258,500 | 258,500 | Neutro |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Compra |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 252,550 | 0,00% | 0,000 | 252,550 | 252,550 | Compra |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Compra |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 254,000 | +0,40% | 1,000 | 254,000 | 254,000 | Compra adesso |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 254,000 | +0,40% | 1,000 | 254,000 | 254,000 | Compra adesso |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 254,000 | +0,40% | 1,000 | 254,000 | 254,000 | Compra adesso |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 254,000 | +0,40% | 1,000 | 254,000 | 254,000 | Compra adesso |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 251,500 | 0,00% | 0,000 | 251,500 | 251,500 | Compra |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |