Contratti Standard-Size USD/Offshore RMB (CNH) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1615 | +0,08% | +0,0055 | 7,1625 | 7,1550 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1365 | +0,05% | +0,0035 | 7,1365 | 7,1365 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1270 | +0,08% | +0,0055 | 7,1270 | 7,1215 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1070 | +0,05% | +0,0035 | 7,1070 | 7,1070 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0890 | +0,05% | +0,0035 | 7,0890 | 7,0890 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0790 | +0,05% | +0,0035 | 7,0790 | 7,0790 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0580 | +0,05% | +0,0035 | 7,0580 | 7,0580 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0465 | +0,05% | +0,0035 | 7,0465 | 7,0465 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0415 | +0,14% | +0,0095 | 7,0415 | 7,0415 | Neutro |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | +0,04% | +0,0030 | 7,0195 | 7,0195 | Vendi |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0050 | +0,04% | +0,0030 | 7,0050 | 7,0050 | Vendi |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9935 | +0,04% | +0,0030 | 6,9935 | 6,9935 | Vendi |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9820 | +0,04% | +0,0025 | 6,9820 | 6,9820 | Neutro |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9565 | +0,04% | +0,0030 | 6,9565 | 6,9565 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9190 | +0,04% | +0,0025 | 6,9190 | 6,9190 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8820 | +0,04% | +0,0025 | 6,8820 | 6,8820 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8450 | +0,04% | +0,0025 | 6,8450 | 6,8450 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8075 | +0,03% | +0,0020 | 6,8075 | 6,8075 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7705 | +0,03% | +0,0020 | 6,7705 | 6,7705 | Neutro |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7330 | +0,02% | +0,0015 | 6,7330 | 6,7330 | Neutro |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6930 | +0,02% | +0,0015 | 6,6930 | 6,6930 | Compra |