Contratti Standard-Size USD/Offshore RMB (CNH) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2400 | −0,12% | −0,0085 | 7,2565 | 7,2330 | Compra |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2350 | −0,08% | −0,0060 | 7,2365 | 7,2315 | Compra |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2305 | +0,17% | 0,0120 | 7,2330 | 7,2305 | Compra |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2135 | −0,09% | −0,0065 | 7,2345 | 7,2100 | Compra |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2090 | +0,17% | 0,0125 | 7,2090 | 7,2090 | Compra adesso |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1950 | +0,17% | 0,0120 | 7,1950 | 7,1950 | Compra adesso |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1820 | −0,03% | −0,0020 | 7,1820 | 7,1820 | Compra |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1730 | +0,17% | 0,0125 | 7,1730 | 7,1730 | Compra adesso |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1590 | +0,18% | 0,0130 | 7,1590 | 7,1590 | Compra |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1480 | +0,18% | 0,0130 | 7,1480 | 7,1480 | Compra |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1370 | +0,19% | 0,0135 | 7,1370 | 7,1370 | Compra adesso |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1230 | +0,19% | 0,0135 | 7,1230 | 7,1230 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1125 | +0,20% | 0,0140 | 7,1125 | 7,1125 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0770 | +0,21% | 0,0150 | 7,0770 | 7,0770 | Compra |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0415 | +0,23% | 0,0160 | 7,0415 | 7,0415 | Compra adesso |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0060 | +0,25% | 0,0175 | 7,0060 | 7,0060 | Compra adesso |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9705 | +0,27% | 0,0185 | 6,9705 | 6,9705 | Compra adesso |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9350 | +0,28% | 0,0195 | 6,9350 | 6,9350 | Compra adesso |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8995 | +0,30% | 0,0205 | 6,8995 | 6,8995 | Compra adesso |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8640 | +0,31% | 0,0215 | 6,8640 | 6,8640 | Compra adesso |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8285 | +0,33% | 0,0225 | 6,8285 | 6,8285 | — |