Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2015 | +0,08% | +0,0060 | 7,2270 | 7,1985 | Vendi |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1885 | +0,13% | +0,0090 | 7,2110 | 7,1710 | Vendi |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1635 | −0,27% | −0,0195 | 7,1635 | 7,1635 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1450 | −0,27% | −0,0195 | 7,1565 | 7,1400 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1310 | −0,29% | −0,0205 | 7,1310 | 7,1200 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1170 | −0,29% | −0,0210 | 7,1170 | 7,1170 | Vendi adesso |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1000 | −0,30% | −0,0215 | 7,1000 | 7,1000 | Vendi adesso |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1025 | +0,20% | +0,0145 | 7,1025 | 7,1025 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0725 | −0,28% | −0,0200 | 7,0725 | 7,0725 | Vendi adesso |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0620 | −0,27% | −0,0190 | 7,0620 | 7,0620 | Vendi adesso |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0510 | −0,28% | −0,0195 | 7,0570 | 7,0510 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0410 | −0,28% | −0,0195 | 7,0410 | 7,0410 | Vendi adesso |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0285 | −0,28% | −0,0195 | 7,0285 | 7,0285 | Vendi adesso |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0190 | −0,28% | −0,0195 | 7,0190 | 7,0190 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9870 | −0,28% | −0,0195 | 7,0000 | 6,9870 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9550 | −0,28% | −0,0195 | 6,9550 | 6,9550 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9225 | −0,29% | −0,0200 | 6,9225 | 6,9225 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8905 | −0,29% | −0,0200 | 6,8905 | 6,8905 | Vendi adesso |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8585 | −0,29% | −0,0200 | 6,8585 | 6,8585 | Vendi adesso |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8265 | −0,29% | −0,0200 | 6,8265 | 6,8265 | Vendi adesso |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7945 | −0,29% | −0,0200 | 6,7945 | 6,7945 | Vendi adesso |