Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2115 | +0,25% | +0,0180 | 7,2120 | 7,1900 | Vendi |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1920 | +0,20% | +0,0145 | 7,1955 | 7,1745 | Vendi |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1610 | −0,02% | −0,0015 | 7,1610 | 7,1460 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1410 | −0,02% | −0,0015 | 7,1410 | 7,1335 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1260 | −0,03% | −0,0020 | 7,1345 | 7,1190 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1110 | −0,01% | −0,0010 | 7,1110 | 7,1110 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0925 | −0,01% | −0,0005 | 7,0925 | 7,0925 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0790 | −0,01% | −0,0005 | 7,0790 | 7,0790 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0625 | 0,00% | 0,0000 | 7,0625 | 7,0625 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0505 | 0,00% | 0,0000 | 7,0505 | 7,0505 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0370 | +0,01% | +0,0005 | 7,0370 | 7,0370 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0245 | 0,00% | 0,0000 | 7,0245 | 7,0245 | Vendi |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0095 | −0,01% | −0,0005 | 7,0095 | 7,0095 | Vendi |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9975 | −0,01% | −0,0005 | 6,9980 | 6,9975 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9580 | −0,01% | −0,0010 | 6,9580 | 6,9580 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9185 | −0,03% | −0,0020 | 6,9185 | 6,9185 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8790 | −0,04% | −0,0025 | 6,8790 | 6,8790 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8395 | −0,04% | −0,0030 | 6,8395 | 6,8395 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8000 | −0,06% | −0,0040 | 6,8000 | 6,8000 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7605 | −0,07% | −0,0045 | 6,7605 | 6,7605 | Vendi |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7215 | −0,07% | −0,0050 | 6,7215 | 6,7215 | Vendi |