Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1870+0,22%+0,01557,18857,1710
Neutro
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1735+0,24%+0,01757,17357,1545
Neutro
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1540+0,22%+0,01607,15407,1500
Compra
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1385+0,22%+0,01607,14157,1220
Neutro
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1235+0,21%+0,01507,12357,1235
Neutro
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1050+0,21%+0,01507,10507,1050
Neutro
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0905+0,21%+0,01507,09057,0905
Compra
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,0730+0,21%+0,01507,07307,0730
Neutro
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,0610+0,22%+0,01557,06107,0610
Neutro
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0455+0,21%+0,01507,04557,0455
Neutro
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137,0335+0,22%+0,01557,03357,0335
Compra
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187,0185+0,22%+0,01557,01857,0185
Compra
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0060+0,22%+0,01557,00607,0060
Vendi
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
2026-07-136,99406,99406,9940
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9665+0,23%+0,01606,96656,9665
Vendi
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9270+0,23%+0,01606,92706,9270
Vendi
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,8875+0,24%+0,01656,88756,8875
Vendi
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8480+0,24%+0,01656,84806,8480
Vendi
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8085+0,25%+0,01706,80856,8085
Vendi
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,7690+0,26%+0,01756,76906,7690
Vendi
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136,7295+0,26%+0,01756,72956,7295
Neutro
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206,6870+0,27%+0,01806,68706,6870
Compra