Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1850+0,08%+0,00607,19057,1750
Neutro
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1655+0,03%+0,00257,16557,1640
Vendi
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1435−0,09%−0,00657,14357,1435
Vendi
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1360+0,10%+0,00707,13707,1265
Neutro
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1130−0,08%−0,00607,11307,1130
Vendi
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,0945−0,08%−0,00607,09457,0945
Vendi
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0800−0,08%−0,00557,08007,0800
Vendi
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,0625−0,08%−0,00557,06257,0625
Vendi
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,0505−0,07%−0,00507,05057,0505
Vendi
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0350−0,08%−0,00557,03507,0350
Vendi
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137,0230−0,07%−0,00507,02307,0230
Vendi
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187,0075−0,07%−0,00507,00757,0075
Vendi
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156,9950−0,07%−0,00506,99506,9950
Vendi
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9550−0,07%−0,00506,95506,9550
Vendi
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9155−0,06%−0,00406,91556,9155
Vendi
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,8755−0,06%−0,00406,87556,8755
Vendi
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8355−0,05%−0,00356,83556,8355
Vendi
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,7955−0,05%−0,00356,79556,7955
Vendi
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,7555−0,04%−0,00306,75556,7555
Vendi
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136,7155−0,04%−0,00306,71556,7155
Vendi
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206,6725−0,04%−0,00256,67256,6725
Compra adesso