Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1870 | +0,22% | +0,0155 | 7,1885 | 7,1710 | Neutro |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1735 | +0,24% | +0,0175 | 7,1735 | 7,1545 | Neutro |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1540 | +0,22% | +0,0160 | 7,1540 | 7,1500 | Compra |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1385 | +0,22% | +0,0160 | 7,1415 | 7,1220 | Neutro |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1235 | +0,21% | +0,0150 | 7,1235 | 7,1235 | Neutro |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1050 | +0,21% | +0,0150 | 7,1050 | 7,1050 | Neutro |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0905 | +0,21% | +0,0150 | 7,0905 | 7,0905 | Compra |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0730 | +0,21% | +0,0150 | 7,0730 | 7,0730 | Neutro |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0610 | +0,22% | +0,0155 | 7,0610 | 7,0610 | Neutro |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0455 | +0,21% | +0,0150 | 7,0455 | 7,0455 | Neutro |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0335 | +0,22% | +0,0155 | 7,0335 | 7,0335 | Compra |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0185 | +0,22% | +0,0155 | 7,0185 | 7,0185 | Compra |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0060 | +0,22% | +0,0155 | 7,0060 | 7,0060 | Vendi |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9940 | — | — | 6,9940 | 6,9940 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9665 | +0,23% | +0,0160 | 6,9665 | 6,9665 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9270 | +0,23% | +0,0160 | 6,9270 | 6,9270 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8875 | +0,24% | +0,0165 | 6,8875 | 6,8875 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8480 | +0,24% | +0,0165 | 6,8480 | 6,8480 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8085 | +0,25% | +0,0170 | 6,8085 | 6,8085 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7690 | +0,26% | +0,0175 | 6,7690 | 6,7690 | Vendi |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7295 | +0,26% | +0,0175 | 6,7295 | 6,7295 | Neutro |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6870 | +0,27% | +0,0180 | 6,6870 | 6,6870 | Compra |