Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1735 | −0,02% | −0,0015 | 7,1740 | 7,1665 | Compra |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1490 | −0,09% | −0,0065 | 7,1490 | 7,1490 | Neutro |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1385 | −0,02% | −0,0015 | 7,1385 | 7,1320 | Compra |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1250 | +0,12% | +0,0085 | 7,1250 | 7,1250 | Compra |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1075 | +0,13% | +0,0095 | 7,1075 | 7,1075 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0865 | −0,11% | −0,0075 | 7,0865 | 7,0865 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0760 | +0,13% | +0,0095 | 7,0760 | 7,0760 | Compra |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0645 | +0,14% | +0,0100 | 7,0645 | 7,0645 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0500 | +0,13% | +0,0095 | 7,0500 | 7,0500 | Compra |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0375 | +0,14% | +0,0100 | 7,0375 | 7,0375 | Compra |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0225 | +0,14% | +0,0095 | 7,0225 | 7,0225 | Compra |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0110 | +0,14% | +0,0100 | 7,0110 | 7,0110 | Compra |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9990 | +0,14% | +0,0095 | 6,9990 | 6,9990 | Compra adesso |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9730 | +0,14% | +0,0100 | 6,9730 | 6,9730 | Compra |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9345 | +0,14% | +0,0100 | 6,9345 | 6,9345 | Compra |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8965 | +0,15% | +0,0100 | 6,8965 | 6,8965 | Compra |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8585 | +0,15% | +0,0105 | 6,8585 | 6,8585 | Compra |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8200 | +0,15% | +0,0100 | 6,8200 | 6,8200 | Compra |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7820 | +0,16% | +0,0105 | 6,7820 | 6,7820 | Compra |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7440 | +0,16% | +0,0105 | 6,7440 | 6,7440 | Compra |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7030 | +0,16% | +0,0110 | 6,7030 | 6,7030 | Compra adesso |