Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2410 | +0,01% | +0,0010 | 7,2465 | 7,2365 | Neutro |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2250 | +0,01% | +0,0010 | 7,2310 | 7,2200 | Neutro |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2100 | +0,04% | +0,0030 | 7,2100 | 7,2100 | Neutro |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1865 | +0,36% | +0,0255 | 7,1865 | 7,1865 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1790 | +0,10% | +0,0070 | 7,1790 | 7,1790 | Neutro |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1560 | +0,34% | +0,0245 | 7,1560 | 7,1560 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1375 | +0,34% | +0,0240 | 7,1375 | 7,1375 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1245 | +0,34% | +0,0240 | 7,1315 | 7,1100 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1080 | +0,33% | +0,0235 | 7,1080 | 7,1080 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0960 | +0,33% | +0,0230 | 7,0960 | 7,0960 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0835 | +0,33% | +0,0230 | 7,0835 | 7,0835 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0720 | +0,32% | +0,0225 | 7,0720 | 7,0720 | Vendi |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0575 | +0,31% | +0,0220 | 7,0575 | 7,0575 | Neutro |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0465 | +0,32% | +0,0225 | 7,0465 | 7,0465 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0090 | +0,30% | +0,0210 | 7,0090 | 7,0090 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9720 | +0,29% | +0,0205 | 6,9720 | 6,9720 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9350 | +0,29% | +0,0200 | 6,9350 | 6,9350 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8980 | +0,28% | +0,0195 | 6,8980 | 6,8980 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8610 | +0,27% | +0,0185 | 6,8610 | 6,8610 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8240 | +0,26% | +0,0180 | 6,8240 | 6,8240 | Vendi |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7865 | +0,25% | +0,0170 | 6,7865 | 6,7865 | Vendi |