Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2000 | 0,00% | 0,0000 | 7,2100 | 7,1985 | Vendi |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1835 | 0,00% | 0,0000 | 7,1935 | 7,1830 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1625 | −0,01% | −0,0005 | 7,1625 | 7,1625 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1480 | −0,02% | −0,0015 | 7,1595 | 7,1480 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1310 | −0,01% | −0,0005 | 7,1310 | 7,1310 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1115 | −0,01% | −0,0005 | 7,1115 | 7,1115 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0965 | −0,01% | −0,0010 | 7,1110 | 7,0965 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0785 | −0,01% | −0,0010 | 7,0785 | 7,0785 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0660 | −0,01% | −0,0005 | 7,0660 | 7,0660 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0515 | −0,01% | −0,0005 | 7,0515 | 7,0515 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0390 | −0,01% | −0,0010 | 7,0390 | 7,0390 | Vendi |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0235 | −0,01% | −0,0010 | 7,0235 | 7,0235 | Vendi |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0110 | −0,01% | −0,0010 | 7,0110 | 7,0110 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9710 | −0,01% | −0,0010 | 6,9710 | 6,9710 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9310 | −0,01% | −0,0005 | 6,9310 | 6,9310 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8910 | −0,01% | −0,0005 | 6,8910 | 6,8910 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8510 | 0,00% | 0,0000 | 6,8510 | 6,8510 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8105 | −0,01% | −0,0005 | 6,8105 | 6,8105 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7705 | 0,00% | 0,0000 | 6,7705 | 6,7705 | Vendi |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7305 | 0,00% | 0,0000 | 6,7305 | 6,7305 | Vendi |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6875 | +0,01% | +0,0005 | 6,6875 | 6,6875 | — |