Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2100 | +0,10% | +0,0070 | 7,2100 | 7,1965 | Vendi |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1950 | +0,09% | +0,0065 | 7,1965 | 7,1775 | Vendi |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1785 | +0,09% | +0,0065 | 7,1785 | 7,1785 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1585 | +0,10% | +0,0070 | 7,1585 | 7,1585 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1430 | +0,10% | +0,0070 | 7,1430 | 7,1295 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1275 | +0,10% | +0,0070 | 7,1275 | 7,1275 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1080 | +0,11% | +0,0075 | 7,1080 | 7,1080 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0940 | +0,11% | +0,0080 | 7,0940 | 7,0940 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0765 | +0,12% | +0,0085 | 7,0765 | 7,0765 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0635 | +0,11% | +0,0080 | 7,0635 | 7,0635 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0495 | +0,13% | +0,0090 | 7,0495 | 7,0495 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0375 | +0,14% | +0,0095 | 7,0375 | 7,0375 | Vendi |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0225 | +0,15% | +0,0105 | 7,0225 | 7,0225 | Neutro |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0105 | +0,16% | +0,0110 | 7,0105 | 7,0105 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9715 | +0,19% | +0,0130 | 6,9715 | 6,9715 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9325 | +0,22% | +0,0150 | 6,9325 | 6,9325 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8935 | +0,25% | +0,0170 | 6,8935 | 6,8935 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8545 | +0,28% | +0,0190 | 6,8545 | 6,8545 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8155 | +0,31% | +0,0210 | 6,8155 | 6,8155 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7765 | +0,34% | +0,0230 | 6,7765 | 6,7765 | Vendi |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7375 | +0,37% | +0,0250 | 6,7375 | 6,7375 | Vendi |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6955 | — | — | 6,6955 | 6,6955 | — |