List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0105	−0,14%	−0,0100	7,0205	7,0105	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0045	−0,08%	−0,0055	7,0045	7,0040	Strong sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9870	−0,15%	−0,0105	6,9990	6,9870	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9600	−0,04%	−0,0030	6,9635	6,9600	Strong sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9320	−0,02%	−0,0015	6,9320	6,9320	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9035	−0,01%	−0,0010	6,9035	6,9035	Vendi
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8750	−0,02%	−0,0015	6,8750	6,8750	Vendi
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8465	−0,02%	−0,0015	6,8465	6,8465	Vendi
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8180	−0,02%	−0,0015	6,8180	6,8180	Vendi

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)