Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2905 | −0.05% | −0.0035 | 7.2985 | 7.2695 | Compra |
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2730 | −0.05% | −0.0040 | 7.2790 | 7.2655 | Compra |
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2585 | −0.05% | −0.0035 | 7.2660 | 7.2510 | Compra |
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2435 | −0.05% | −0.0035 | 7.2435 | 7.2435 | Compra |
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2240 | −0.06% | −0.0040 | 7.2240 | 7.2240 | Compra |
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2090 | −0.06% | −0.0045 | 7.2175 | 7.2035 | Compra |
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1940 | −0.06% | −0.0040 | 7.1940 | 7.1940 | Compra |
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1760 | −0.06% | −0.0040 | 7.1760 | 7.1760 | Compra |
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1620 | −0.06% | −0.0040 | 7.1620 | 7.1620 | Compra |
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1480 | −0.06% | −0.0040 | 7.1480 | 7.1480 | Compra |
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1315 | −0.06% | −0.0045 | 7.1315 | 7.1315 | Compra |
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1185 | −0.06% | −0.0045 | 7.1185 | 7.1185 | Compra |
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1055 | −0.06% | −0.0040 | 7.1055 | 7.1055 | Compra adesso |
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0760 | −0.06% | −0.0045 | 7.0760 | 7.0760 | Compra |
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0340 | −0.06% | −0.0040 | 7.0340 | 7.0340 | Compra |
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9915 | −0.06% | −0.0040 | 6.9915 | 6.9915 | Compra |
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9490 | −0.06% | −0.0040 | 6.9490 | 6.9490 | Compra |
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9065 | −0.06% | −0.0040 | 6.9065 | 6.9065 | Compra |
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8640 | −0.06% | −0.0040 | 6.8640 | 6.8640 | Compra |
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8220 | −0.05% | −0.0035 | 6.8220 | 6.8220 | Compra |
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7795 | −0.05% | −0.0035 | 6.7795 | 6.7795 | Compra |