Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1970 | −0,08% | −0,0060 | 7,1985 | 7,1970 | Vendi |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1800 | −0,12% | −0,0085 | 7,1890 | 7,1775 | Vendi |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1720 | −0,07% | −0,0050 | 7,1720 | 7,1720 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1515 | −0,07% | −0,0050 | 7,1515 | 7,1490 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1295 | −0,09% | −0,0065 | 7,1295 | 7,1295 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1205 | −0,08% | −0,0055 | 7,1205 | 7,1205 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1005 | −0,08% | −0,0060 | 7,1005 | 7,1005 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0860 | −0,09% | −0,0065 | 7,0860 | 7,0860 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0680 | −0,10% | −0,0070 | 7,0680 | 7,0680 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0555 | −0,10% | −0,0070 | 7,0555 | 7,0555 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0405 | −0,11% | −0,0075 | 7,0405 | 7,0405 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0280 | −0,11% | −0,0075 | 7,0280 | 7,0280 | Vendi |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0120 | −0,11% | −0,0080 | 7,0120 | 7,0120 | Vendi |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9995 | −0,11% | −0,0080 | 6,9995 | 6,9995 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9585 | −0,12% | −0,0085 | 6,9585 | 6,9585 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9175 | −0,13% | −0,0090 | 6,9175 | 6,9175 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8765 | −0,14% | −0,0095 | 6,8765 | 6,8765 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8355 | −0,14% | −0,0095 | 6,8355 | 6,8355 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7945 | −0,15% | −0,0100 | 6,7945 | 6,7945 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7535 | −0,16% | −0,0105 | 6,7535 | 6,7535 | Vendi |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7125 | −0,16% | −0,0110 | 6,7125 | 6,7125 | Vendi |