Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1695 | −0,15% | −0,0110 | 7,1835 | 7,1660 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1510 | −0,15% | −0,0105 | 7,1630 | 7,1510 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1345 | −0,16% | −0,0115 | 7,1490 | 7,1310 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1315 | +0,06% | +0,0040 | 7,1315 | 7,1315 | Compra |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1135 | +0,06% | +0,0040 | 7,1135 | 7,1135 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0865 | −0,18% | −0,0125 | 7,1020 | 7,0865 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0815 | +0,06% | +0,0045 | 7,0815 | 7,0815 | Compra |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0690 | +0,06% | +0,0040 | 7,0690 | 7,0690 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0535 | +0,06% | +0,0040 | 7,0535 | 7,0535 | Compra |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0410 | +0,05% | +0,0035 | 7,0410 | 7,0410 | Compra |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0260 | +0,05% | +0,0035 | 7,0260 | 7,0260 | Compra |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0135 | +0,04% | +0,0030 | 7,0135 | 7,0135 | Compra |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0015 | +0,04% | +0,0030 | 7,0015 | 7,0015 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9740 | +0,04% | +0,0025 | 6,9740 | 6,9740 | Compra |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9340 | +0,02% | +0,0015 | 6,9340 | 6,9340 | Neutro |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8945 | +0,01% | +0,0010 | 6,8945 | 6,8945 | Neutro |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8545 | 0,00% | 0,0000 | 6,8545 | 6,8545 | Neutro |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8150 | −0,01% | −0,0005 | 6,8150 | 6,8150 | Neutro |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7750 | −0,02% | −0,0015 | 6,7750 | 6,7750 | Neutro |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7355 | −0,03% | −0,0020 | 6,7355 | 6,7355 | Compra |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6925 | −0,04% | −0,0030 | 6,6925 | 6,6925 | Compra |