Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0650	+0,07%	+0,0050	7,0650	7,0550	Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0475	+0,04%	+0,0025	7,0475	7,0405	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0340	−0,01%	−0,0005	7,0340	7,0320	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0240	+0,02%	+0,0015	7,0240	7,0195	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9865	−0,01%	−0,0010	6,9880	6,9865	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9575	−0,12%	−0,0085	6,9600	6,9550	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9270	−0,12%	−0,0080	6,9270	6,9270	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8980	−0,12%	−0,0085	6,8980	6,8980	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8685	−0,14%	−0,0095	6,8685	6,8685	Strong sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8395	−0,14%	−0,0095	6,8395	6,8395	Strong sell

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)