Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2845 | −0,33% | −0,0240 | 7,3345 | 7,2790 | Compra |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2640 | −0,39% | −0,0285 | 7,3115 | 7,2585 | Compra |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2490 | −0,41% | −0,0300 | 7,3000 | 7,2450 | Neutro |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2335 | −0,44% | −0,0320 | 7,2335 | 7,2335 | Compra |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2155 | −0,45% | −0,0325 | 7,2155 | 7,2155 | Neutro |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2020 | −0,44% | −0,0320 | 7,2420 | 7,2020 | Neutro |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1870 | −0,46% | −0,0330 | 7,1870 | 7,1870 | Neutro |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1700 | −0,47% | −0,0335 | 7,1700 | 7,1700 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1560 | −0,47% | −0,0340 | 7,2270 | 7,1560 | Neutro |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1395 | −0,47% | −0,0340 | 7,1395 | 7,1395 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1285 | −0,47% | −0,0340 | 7,1285 | 7,1285 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1145 | −0,48% | −0,0340 | 7,1410 | 7,1145 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,1020 | −0,48% | −0,0340 | 7,1020 | 7,1020 | Vendi adesso |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0865 | — | — | 7,0865 | 7,0865 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0740 | −0,48% | −0,0340 | 7,0740 | 7,0740 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0335 | −0,49% | −0,0345 | 7,0335 | 7,0335 | Vendi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9930 | −0,49% | −0,0345 | 6,9930 | 6,9930 | Vendi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9530 | −0,49% | −0,0340 | 6,9530 | 6,9530 | Vendi |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9125 | −0,49% | −0,0340 | 6,9125 | 6,9125 | Vendi |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8720 | −0,49% | −0,0340 | 6,8720 | 6,8720 | Vendi |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8315 | −0,50% | −0,0340 | 6,8315 | 6,8315 | Vendi adesso |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7910 | −0,50% | −0,0340 | 6,7910 | 6,7910 | Vendi |