Inizia
Offshore Chinese Renminbi (CNH) Futures (Nov 2025)Offshore Chinese Renminbi (CNH) Futures (Nov 2025)Offshore Chinese Renminbi (CNH) Futures (Nov 2025)

Offshore Chinese Renminbi (CNH) Futures (Nov 2025)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Offshore Chinese Renminbi (CNH) Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137,1435+0,05%+0,00357,14407,1350
Compra
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177,1260+0,04%+0,00307,12807,1165
Compra
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157,1130+0,04%+0,00307,11557,1045
Compra
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207,0980+0,04%+0,00307,09807,0980
Compra
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137,0880+0,04%+0,00307,08807,0880
Compra adesso
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167,0660−0,13%−0,00957,06607,0660
Compra
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137,01950,00%0,00007,01957,0195
Vendi
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157,0415+0,04%+0,00307,04157,0415
Compra
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-147,0110+0,04%+0,00307,01107,0110
Compra
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146,9815+0,05%+0,00356,98156,9815
Compra adesso
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156,9520+0,05%+0,00356,95206,9520
Compra adesso
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146,9225+0,05%+0,00356,92256,9225
Compra adesso
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136,8930+0,05%+0,00356,89306,8930
Compra adesso
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136,82200,00%0,00006,82206,8220
Vendi