Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2030 | +0,10% | +0,0075 | 7,2030 | 7,2030 | Vendi |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1795 | −0,56% | −0,0405 | 7,2115 | 7,1725 | Vendi |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1625 | −0,56% | −0,0405 | 7,1625 | 7,1625 | Vendi |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1425 | −0,56% | −0,0405 | 7,1425 | 7,1425 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1345 | +0,09% | +0,0065 | 7,1345 | 7,1345 | Vendi |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1120 | −0,57% | −0,0405 | 7,1120 | 7,1120 | Vendi adesso |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0930 | −0,57% | −0,0410 | 7,0930 | 7,0930 | Vendi adesso |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0795 | −0,58% | −0,0415 | 7,0795 | 7,0795 | Vendi adesso |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0625 | −0,58% | −0,0415 | 7,0625 | 7,0625 | Vendi adesso |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0505 | −0,59% | −0,0420 | 7,0505 | 7,0505 | Vendi adesso |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0365 | −0,61% | −0,0435 | 7,0365 | 7,0365 | Vendi adesso |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0245 | −0,62% | −0,0440 | 7,0245 | 7,0245 | Vendi adesso |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0100 | −0,63% | −0,0445 | 7,0100 | 7,0100 | Vendi adesso |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9980 | −0,64% | −0,0450 | 7,0060 | 6,9980 | Vendi adesso |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9590 | −0,67% | −0,0470 | 6,9590 | 6,9590 | Vendi adesso |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9205 | −0,70% | −0,0485 | 6,9205 | 6,9205 | Vendi adesso |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8815 | −0,74% | −0,0510 | 6,8815 | 6,8815 | Vendi adesso |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8425 | −0,77% | −0,0530 | 6,8425 | 6,8425 | Vendi adesso |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8040 | −0,79% | −0,0545 | 6,8040 | 6,8040 | Vendi adesso |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7650 | −0,83% | −0,0565 | 6,7650 | 6,7650 | Vendi adesso |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7265 | −0,86% | −0,0585 | 6,7265 | 6,7265 | Vendi |