Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,3335 | −0,12% | −0,0090 | 7,3395 | 7,3250 | Compra |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3290 | −0,10% | −0,0075 | 7,3300 | 7,3220 | Compra |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,3225 | −0,09% | −0,0065 | 7,3300 | 7,3115 | Compra |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,3205 | +0,07% | 0,0050 | 7,3205 | 7,3205 | Compra adesso |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,3060 | +0,07% | 0,0050 | 7,3060 | 7,3060 | Compra adesso |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2800 | −0,20% | −0,0145 | 7,2800 | 7,2775 | Compra |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2825 | +0,08% | 0,0055 | 7,2825 | 7,2825 | Compra adesso |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2665 | +0,08% | 0,0060 | 7,2665 | 7,2665 | Compra adesso |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2535 | +0,08% | 0,0055 | 7,2535 | 7,2535 | Compra adesso |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2405 | +0,08% | 0,0055 | 7,2405 | 7,2405 | Compra |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2250 | +0,09% | 0,0065 | 7,2250 | 7,2250 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,2120 | +0,09% | 0,0065 | 7,2175 | 7,2120 | Compra |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1960 | +0,09% | 0,0065 | 7,1960 | 7,1960 | Compra adesso |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1705 | +0,10% | 0,0070 | 7,1705 | 7,1705 | Compra adesso |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1295 | +0,12% | 0,0085 | 7,1295 | 7,1295 | Compra adesso |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0880 | +0,13% | 0,0095 | 7,0880 | 7,0880 | Compra adesso |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0465 | +0,15% | 0,0105 | 7,0465 | 7,0465 | Compra adesso |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7,0050 | +0,16% | 0,0115 | 7,0050 | 7,0050 | Compra adesso |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9635 | +0,17% | 0,0120 | 6,9635 | 6,9635 | Compra adesso |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9225 | +0,20% | 0,0135 | 6,9225 | 6,9225 | Compra |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8810 | +0,21% | 0,0145 | 6,8810 | 6,8810 | Compra adesso |