Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1670 | −0,04% | −0,0030 | 7,1710 | 7,1660 | Compra |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1510 | −0,05% | −0,0035 | 7,1555 | 7,1500 | Compra |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1390 | +0,20% | +0,0145 | 7,1390 | 7,1390 | Compra |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1210 | +0,20% | +0,0145 | 7,1210 | 7,1210 | Compra |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1085 | +0,21% | +0,0150 | 7,1085 | 7,0945 | Compra adesso |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0895 | +0,20% | +0,0145 | 7,0895 | 7,0895 | Compra |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0775 | +0,20% | +0,0140 | 7,0775 | 7,0775 | Compra |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0630 | +0,20% | +0,0140 | 7,0630 | 7,0630 | Compra |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0500 | +0,20% | +0,0140 | 7,0500 | 7,0500 | Compra adesso |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0345 | +0,19% | +0,0135 | 7,0345 | 7,0345 | Compra adesso |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0230 | +0,20% | +0,0140 | 7,0230 | 7,0230 | Compra |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 7,0115 | +0,20% | +0,0140 | 7,0115 | 7,0115 | Compra adesso |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9970 | +0,20% | +0,0140 | 6,9970 | 6,9970 | Compra adesso |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9855 | +0,20% | +0,0140 | 6,9855 | 6,9855 | Compra |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9475 | +0,19% | +0,0135 | 6,9475 | 6,9475 | Compra |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9100 | +0,20% | +0,0140 | 6,9100 | 6,9100 | Compra |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8720 | +0,20% | +0,0135 | 6,8720 | 6,8720 | Compra |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8345 | +0,21% | +0,0140 | 6,8345 | 6,8345 | Compra |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7965 | +0,20% | +0,0135 | 6,7965 | 6,7965 | Compra |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7590 | +0,21% | +0,0140 | 6,7590 | 6,7590 | Compra |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7180 | +0,20% | +0,0135 | 6,7180 | 6,7180 | Compra |