Standard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) Futures

Standard-Size USD/Offshore RMB (CNH) Futures

Nessun attività
Visualizza sui grafici

Contratti Standard-Size USD/Offshore RMB (CNH) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1545−0,05%−0,00357,15507,1545
Vendi
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1385+0,03%+0,00207,13857,1380
Vendi
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1230+0,02%+0,00157,13007,1215
Vendi
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1085+0,02%+0,00157,10857,1085
Vendi
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,0915+0,04%+0,00257,09157,0915
Vendi
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0775+0,03%+0,00207,08257,0770
Vendi
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,0605+0,04%+0,00257,06057,0605
Vendi
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,0495+0,04%+0,00307,04957,0495
Vendi
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0355+0,05%+0,00357,04157,0355
Vendi
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137,0230+0,05%+0,00357,02307,0230
Vendi
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187,0080+0,04%+0,00307,00807,0080
Vendi
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156,9965+0,04%+0,00306,99656,9965
Vendi
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
2026-07-136,9850+0,04%+0,00306,98506,9850
Vendi
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9585+0,03%+0,00206,95856,9585
Vendi
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9205+0,02%+0,00156,92056,9205
Vendi
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,88200,00%0,00006,88206,8820
Vendi
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8440−0,01%−0,00106,84406,8440
Vendi
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8060−0,02%−0,00156,80606,8060
Vendi
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,7680−0,04%−0,00256,76806,7680
Vendi
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136,7295−0,05%−0,00356,72956,7295
Vendi
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206,6885−0,07%−0,00456,68856,6885
Neutro