Standard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) Futures

Standard-Size USD/Offshore RMB (CNH) Futures

Nessun attività
Visualizza sui grafici

Contratti Standard-Size USD/Offshore RMB (CNH) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1550+0,20%+0,01407,15807,1405
Compra
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1395+0,19%+0,01357,14307,1245
Compra
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1245+0,19%+0,01357,12457,1245
Neutro
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1065+0,19%+0,01357,10657,1065
Neutro
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0935+0,18%+0,01307,09657,0920
Neutro
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,0750+0,18%+0,01307,07507,0750
Compra
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,0635+0,18%+0,01307,06357,0635
Neutro
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0490+0,18%+0,01257,04907,0490
Neutro
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137,0360+0,18%+0,01257,03607,0360
Compra
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
2026-05-187,0210+0,18%+0,01257,02107,0210
Compra
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0090+0,16%+0,01157,01007,0085
Neutro
CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026)
2026-07-136,9975+0,16%+0,01156,99756,9975
Compra
CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026)
2026-08-176,9830+0,16%+0,01156,98306,9830
Vendi
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9715+0,16%+0,01106,97156,9715
Neutro
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9340+0,15%+0,01056,93406,9340
Neutro
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,8960+0,14%+0,00956,89606,8960
Neutro
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8585+0,13%+0,00906,85856,8585
Compra
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8205+0,12%+0,00806,82056,8205
Neutro
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,7830+0,12%+0,00806,78306,7830
Neutro
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136,7450+0,10%+0,00706,74506,7450
Neutro
CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028)
2028-06-206,7045+0,09%+0,00606,70456,7045
Compra