Contratti Standard-Size USD/Offshore RMB (CNH) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)D | 2025-05-19 | 7,2835 | +0,20% | 0,0145 | 7,2835 | 7,2770 | Compra |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7,2670 | +0,19% | 0,0140 | 7,2680 | 7,2580 | Compra |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7,2375 | −0,36% | −0,0260 | 7,2375 | 7,2375 | Neutro |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7,2195 | −0,36% | −0,0260 | 7,2195 | 7,2195 | Vendi |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7,2055 | −0,35% | −0,0255 | 7,2155 | 7,2000 | Neutro |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7,1920 | −0,34% | −0,0245 | 7,1920 | 7,1920 | Vendi |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7,1750 | −0,35% | −0,0250 | 7,1750 | 7,1750 | Vendi |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7,1625 | −0,34% | −0,0245 | 7,1625 | 7,1550 | Vendi |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7,1460 | −0,36% | −0,0255 | 7,1460 | 7,1460 | Vendi |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7,1355 | −0,35% | −0,0250 | 7,1355 | 7,1355 | Vendi |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7,1230 | −0,34% | −0,0245 | 7,1230 | 7,1230 | Vendi |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7,1115 | −0,34% | −0,0240 | 7,1115 | 7,1115 | Vendi adesso |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7,0975 | −0,32% | −0,0230 | 7,0975 | 7,0975 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7,0860 | −0,32% | −0,0230 | 7,0860 | 7,0860 | Vendi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7,0490 | −0,30% | −0,0215 | 7,0490 | 7,0490 | Neutro |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 7,0120 | −0,28% | −0,0200 | 7,0120 | 7,0120 | Neutro |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6,9750 | −0,26% | −0,0185 | 6,9750 | 6,9750 | Neutro |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6,9380 | −0,24% | −0,0170 | 6,9380 | 6,9380 | Neutro |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6,9010 | −0,22% | −0,0155 | 6,9010 | 6,9010 | Neutro |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6,8640 | −0,20% | −0,0140 | 6,8640 | 6,8640 | Neutro |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6,8270 | −0,18% | −0,0125 | 6,8270 | 6,8270 | Vendi |