Offshore Chinese Renminbi (CNH) Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0478 | −0,09% | −0,0062 | 7,0565 | 7,0460 | Strong sell |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0220 | −0,11% | −0,0075 | 7,0300 | 7,0215 | Strong sell |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0195 | −0,15% | −0,0105 | 7,0230 | 7,0120 | Strong sell |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9995 | −0,11% | −0,0075 | 7,0075 | 6,9995 | Strong sell |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9665 | −0,08% | −0,0055 | 6,9725 | 6,9665 | Strong sell |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9405 | 0,00% | 0,0000 | 6,9405 | 6,9405 | Vendi |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9120 | −0,17% | −0,0115 | 6,9120 | 6,9120 | Strong sell |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8835 | −0,17% | −0,0115 | 6,8835 | 6,8835 | Strong sell |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8900 | +0,52% | +0,0355 | 6,8900 | 6,8900 | Compra |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8260 | −0,18% | −0,0120 | 6,8260 | 6,8260 | Strong sell |