Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)SS

Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

7,1145CNHD
−0,0340−0,48%
Ultimo aggiornamento il 11 apr, 14:14 GMT
CNH
Nessun attività
Visualizza sui grafici

Contratti Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
D
2025-04-147,2855+0,01%0,00107,28707,2805
Compra
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
D
2025-05-197,2655+0,02%0,00157,26607,2065
Compra
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
D
2025-06-167,2540+0,07%0,00507,25407,2515
Compra
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
D
2025-07-147,2335−0,44%−0,03207,23357,2335
Compra
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
D
2025-08-187,2155−0,45%−0,03257,21557,2155
Neutro
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
D
2025-09-157,2045+0,03%0,00257,20457,2045
Compra
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
D
2025-10-137,1870−0,46%−0,03307,18707,1870
Neutro
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
D
2025-11-177,1700−0,47%−0,03357,17007,1700
Vendi
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
D
2025-12-157,1560−0,47%−0,03407,22707,1560
Neutro
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
D
2026-01-207,1395−0,47%−0,03407,13957,1395
Vendi
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
D
2026-02-137,1285−0,47%−0,03407,12857,1285
Vendi
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
D
2026-03-167,1145−0,48%−0,03407,14107,1145
Vendi
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
D
2026-04-137,1020−0,48%−0,03407,10207,1020
Vendi adesso
CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026)
D
2026-05-187,08657,08657,0865
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
D
2026-06-157,0740−0,48%−0,03407,07407,0740
Vendi
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
D
2026-09-147,0335−0,49%−0,03457,03357,0335
Vendi
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
D
2026-12-146,9930−0,49%−0,03456,99306,9930
Vendi
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
D
2027-03-156,9530−0,49%−0,03406,95306,9530
Vendi
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
D
2027-06-146,9125−0,49%−0,03406,91256,9125
Vendi
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
D
2027-09-136,8720−0,49%−0,03406,87206,8720
Vendi
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
D
2027-12-136,8315−0,50%−0,03406,83156,8315
Vendi adesso
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
D
2028-03-136,7910−0,50%−0,03406,79106,7910
Vendi