Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0195 | −0,11% | −0,0080 | 7,0260 | 7,0170 | Strong sell |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0095 | −0,11% | −0,0075 | 7,0095 | 7,0095 | Strong sell |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9970 | −0,11% | −0,0075 | 7,0035 | 6,9945 | Strong sell |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9625 | −0,11% | −0,0080 | 6,9680 | 6,9625 | Strong sell |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9310 | −0,11% | −0,0075 | 6,9310 | 6,9310 | Strong sell |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9020 | −0,12% | −0,0080 | 6,9020 | 6,9020 | Strong sell |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8735 | −0,11% | −0,0075 | 6,8735 | 6,8735 | Vendi |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8445 | −0,12% | −0,0080 | 6,8445 | 6,8445 | Vendi |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8160 | −0,11% | −0,0075 | 6,8160 | 6,8160 | Vendi |