List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0225	−0,07%	−0,0050	7,0260	7,0225	Strong sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0170	+0,11%	+0,0080	7,0170	7,0170	Vendi
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0000	−0,06%	−0,0045	7,0035	7,0000	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9670	−0,05%	−0,0035	6,9680	6,9670	Vendi
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9385	+0,11%	+0,0075	6,9445	6,9375	Vendi
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9100	+0,11%	+0,0075	6,9100	6,9100	Vendi
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8810	+0,10%	+0,0070	6,8810	6,8810	Vendi
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8525	+0,10%	+0,0070	6,8525	6,8525	Vendi
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8235	+0,10%	+0,0065	6,8235	6,8235	Vendi

Offshore Chinese Renminbi (CNH) Futures (Jul 2025)