Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0575 | −0,04% | −0,0025 | 7,0630 | 7,0550 | Vendi adesso |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0415 | −0,05% | −0,0035 | 7,0450 | 7,0405 | Vendi adesso |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0320 | −0,04% | −0,0025 | 7,0320 | 7,0320 | Vendi |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0200 | −0,04% | −0,0025 | 7,0225 | 7,0195 | Vendi adesso |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0065 | 0,00% | 0,0000 | 7,0065 | 7,0065 | Vendi |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9875 | −0,11% | −0,0080 | 6,9950 | 6,9870 | Vendi adesso |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9575 | −0,12% | −0,0085 | 6,9600 | 6,9550 | Vendi adesso |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9270 | −0,12% | −0,0080 | 6,9270 | 6,9270 | Vendi adesso |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8980 | −0,12% | −0,0085 | 6,8980 | 6,8980 | Vendi adesso |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8685 | −0,14% | −0,0095 | 6,8685 | 6,8685 | Vendi adesso |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8395 | −0,14% | −0,0095 | 6,8395 | 6,8395 | Vendi adesso |