Contratti USD Malaysian Crude Palm Oil Calendar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 956,75 | −0,05% | −0,50 | 956,75 | 956,75 | Vendi |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 933,25 | −0,82% | −7,75 | 933,25 | 933,25 | Vendi |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 917,25 | −1,26% | −11,75 | 917,25 | 917,25 | Vendi |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 910,50 | −1,46% | −13,50 | 910,50 | 910,50 | Vendi |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 909,00 | −1,49% | −13,75 | 909,00 | 909,00 | Vendi |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 909,75 | −1,49% | −13,75 | 909,75 | 909,75 | Vendi |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 911,50 | −1,43% | −13,25 | 911,50 | 911,50 | Vendi |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 914,50 | −1,40% | −13,00 | 914,50 | 914,50 | Vendi |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 917,75 | −1,37% | −12,75 | 917,75 | 917,75 | Vendi |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 921,00 | −1,37% | −12,75 | 921,00 | 921,00 | Vendi |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 922,25 | −1,31% | −12,25 | 922,25 | 922,25 | Vendi |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 921,75 | −1,29% | −12,00 | 921,75 | 921,75 | Vendi |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 921,00 | −1,15% | −10,75 | 921,00 | 921,00 | Vendi |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 918,00 | −1,16% | −10,75 | 918,00 | 918,00 | Vendi |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 916,50 | −1,05% | −9,75 | 916,50 | 916,50 | Vendi |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 915,00 | −1,05% | −9,75 | 915,00 | 915,00 | Vendi |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 914,25 | −1,06% | −9,75 | 914,25 | 914,25 | Vendi |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 912,75 | −1,06% | −9,75 | 912,75 | 912,75 | Vendi |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 911,75 | −1,06% | −9,75 | 911,75 | 911,75 | Vendi |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 911,50 | −1,06% | −9,75 | 911,50 | 911,50 | Vendi |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 911,50 | −1,06% | −9,75 | 911,50 | 911,50 | Vendi |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 912,25 | −1,06% | −9,75 | 912,25 | 912,25 | Vendi |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 913,25 | −1,06% | −9,75 | 913,25 | 913,25 | Vendi |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 913,50 | −1,06% | −9,75 | 913,50 | 913,50 | Vendi |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 914,00 | −1,06% | −9,75 | 914,00 | 914,00 | Vendi |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 914,75 | −1,05% | −9,75 | 914,75 | 914,75 | Vendi |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |