USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

Nessun attività
Visualizza sui grafici

Contratti USD Malaysian Crude Palm Oil Calendar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-311.071,00+0,09%1,001.071,001.071,00
Neutro
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-311.000,25+0,23%2,251.000,251.000,25
Vendi
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28974,25+0,08%0,75974,25974,25
Vendi
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31956,25+0,05%0,50956,25956,25
Vendi
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30945,500,00%0,00945,50945,50
Vendi
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30940,50−0,08%−0,75940,50940,50
Neutro
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30938,25−0,24%−2,25938,25938,25
Vendi
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31937,75−0,29%−2,75937,75937,75
Vendi
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29938,25−0,27%−2,50938,25938,25
Vendi
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30940,75−0,19%−1,75940,75940,75
Vendi
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31943,00−0,34%−3,25943,00943,00
Vendi
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28946,50−0,24%−2,25946,50946,50
Neutro
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31952,25+0,21%2,00952,25952,25
Compra
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30954,00+0,47%4,50954,00954,00
Compra
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27952,50+0,58%5,50952,50952,50
Compra
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31950,75+0,66%6,25950,75950,75
Compra
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30949,00+0,80%7,50949,00949,00
Compra
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29947,25+0,80%7,50947,25947,25
Compra
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30946,25+0,77%7,25946,25946,25
Compra
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31945,75+0,77%7,25945,75945,75
Compra
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31945,75+0,77%7,25945,75945,75
Compra
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30946,25+0,77%7,25946,25946,25
Compra
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30947,00+0,77%7,25947,00947,00
Compra
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30948,00+0,77%7,25948,00948,00
Compra
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31948,25+0,77%7,25948,25948,25
Compra
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29948,75+0,77%7,25948,75948,75
Compra
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26949,50+0,77%7,25949,50949,50
Compra
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31949,750,00%0,00949,75949,75
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31949,750,00%0,00949,75949,75
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30949,750,00%0,00949,75949,75
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31987,750,00%0,00987,75987,75