Cyber MondayFino all'80% di sconto
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)

USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28990,50+0,18%+1,75990,50990,50
Vendi
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31998,00+2,36%+23,00998,00998,00
Neutro
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301.002,50+2,43%+23,751.002,501.002,50
Neutro
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271.003,50+2,35%+23,001.003,501.003,50
Neutro
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311.001,25+2,22%+21,751.001,251.001,25
Neutro
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30998,25+2,12%+20,75998,25998,25
Neutro
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29994,00+1,92%+18,75994,00994,00
Neutro
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30992,00+1,87%+18,25992,00992,00
Neutro
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31991,50+1,80%+17,50991,50991,50
Neutro
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,00+1,92%+18,75994,00994,00
Neutro
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30997,25+1,94%+19,00997,25997,25
Compra
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75+1,78%+17,50999,75999,75
Compra
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301.001,25+1,68%+16,501.001,251.001,25
Compra
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311.001,75+1,67%+16,501.001,751.001,75
Compra
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291.002,25+1,78%+17,501.002,251.002,25
Compra
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261.002,75+1,96%+19,251.002,751.002,75
Compra
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311.001,00+2,06%+20,251.001,001.001,00
Compra
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30996,75+2,10%+20,50996,75996,75
Neutro
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01994,25+2,11%+20,50994,25994,25
Neutro
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30993,75+2,26%+22,00993,75993,75
Neutro
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30993,75+2,13%+20,75993,75993,75
Neutro
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31993,75+2,13%+20,75993,75993,75
Neutro
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30993,75+2,13%+20,75993,75993,75
Neutro
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29993,75+2,13%+20,75993,75993,75
Neutro
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30993,75+2,13%+20,75993,75993,75
Neutro
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31993,75+2,13%+20,75993,75993,75
Neutro
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31993,75+2,13%+20,75993,75993,75
Neutro
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29993,75+2,13%+20,75993,75993,75
Neutro
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31993,75+2,13%+20,75993,75993,75
Neutro
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28993,75+2,13%+20,75993,75993,75
Neutro
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31993,75+2,13%+20,75993,75993,75
Neutro
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30993,75+2,13%+20,75993,75993,75
Neutro
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31993,75+2,13%+20,75993,75993,75
Neutro
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31993,75+2,13%+20,75993,75993,75
Neutro
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29993,75+2,13%+20,75993,75993,75
Neutro
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31993,75+2,13%+20,75993,75993,75
Neutro
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30993,75+2,13%+20,75993,75993,75
Neutro
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29993,75+2,13%+20,75993,75993,75
Neutro
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31993,75+2,13%+20,75993,75993,75
Neutro
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28993,75+2,13%+20,75993,75993,75
Neutro
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02993,75+2,13%+20,75993,75993,75
Neutro
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30993,75+2,13%+20,75993,75993,75
Neutro
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31993,75+2,13%+20,75993,75993,75
Neutro
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29993,75+2,13%+20,75993,75993,75
Neutro
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31993,75+2,13%+20,75993,75993,75
Neutro
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31993,75+2,13%+20,75993,75993,75
Neutro
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28993,75+2,13%+20,75993,75993,75
Neutro
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31993,75+2,13%+20,75993,75993,75
Neutro
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30993,75+2,13%+20,75993,75993,75
Neutro
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31993,75+2,13%+20,75993,75993,75
Neutro
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31993,75+2,13%+20,75993,75993,75
Neutro
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28993,75+2,13%+20,75993,75993,75
Neutro
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29993,75+2,13%+20,75993,75993,75
Neutro
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30993,75+2,13%+20,75993,75993,75
Neutro
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31993,75+2,13%+20,75993,75993,75
Neutro
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28993,75+2,13%+20,75993,75993,75
Neutro
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31993,75+2,13%+20,75993,75993,75
Neutro
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30993,75+2,13%+20,75993,75993,75
Neutro
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30993,75+2,13%+20,75993,75993,75
Compra
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31993,75+2,13%+20,75993,75993,75
Compra adesso
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29993,75+2,13%+20,75993,75993,75
Neutro