Contratti USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 909,75 | +0,89% | +8,00 | 909,75 | 909,75 | Vendi |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 910,50 | +0,03% | +0,25 | 910,50 | 910,50 | Vendi |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 912,25 | −0,14% | −1,25 | 912,25 | 912,25 | Neutro |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 914,50 | +0,03% | +0,25 | 914,50 | 914,50 | Neutro |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 917,50 | −0,05% | −0,50 | 917,50 | 917,50 | Neutro |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 922,00 | −0,05% | −0,50 | 922,00 | 922,00 | Neutro |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 925,75 | −0,08% | −0,75 | 925,75 | 925,75 | Compra |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 927,50 | −0,19% | −1,75 | 927,50 | 927,50 | Compra |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 926,75 | −0,32% | −3,00 | 926,75 | 926,75 | Neutro |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 925,00 | −0,38% | −3,50 | 925,00 | 925,00 | Neutro |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 923,00 | −0,32% | −3,00 | 923,00 | 923,00 | Neutro |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 921,25 | −0,24% | −2,25 | 921,25 | 921,25 | Neutro |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 919,75 | −0,14% | −1,25 | 919,75 | 919,75 | Neutro |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 918,25 | −0,11% | −1,00 | 918,25 | 918,25 | Neutro |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 917,75 | −0,11% | −1,00 | 917,75 | 917,75 | Vendi |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 920,00 | −0,11% | −1,00 | 920,00 | 920,00 | Neutro |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 921,25 | −0,11% | −1,00 | 921,25 | 921,25 | Neutro |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 921,00 | −0,11% | −1,00 | 921,00 | 921,00 | Neutro |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 920,75 | −0,11% | −1,00 | 920,75 | 920,75 | Neutro |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 920,75 | −0,11% | −1,00 | 920,75 | 920,75 | Neutro |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 920,75 | −0,11% | −1,00 | 920,75 | 920,75 | Neutro |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | Neutro |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | Compra adesso |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 921,50 | −0,11% | −1,00 | 921,50 | 921,50 | — |