Contratti USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 975,00 | −1,04% | −10,25 | 975,00 | 975,00 | Compra |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 983,75 | −1,48% | −14,75 | 983,75 | 869,00 | Compra |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 985,75 | −1,30% | −13,00 | 985,75 | 872,25 | Compra |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 986,75 | −1,28% | −12,75 | 986,75 | 875,25 | Compra |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 985,50 | −1,43% | −14,25 | 985,50 | 876,50 | Compra |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 982,75 | −1,55% | −15,50 | 982,75 | 874,75 | Compra |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 976,50 | −1,69% | −16,75 | 976,50 | 868,75 | Compra |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 968,50 | −1,77% | −17,50 | 968,50 | 861,25 | Neutro |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 961,75 | −1,89% | −18,50 | 961,75 | 855,25 | Compra |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 956,75 | −2,00% | −19,50 | 956,75 | 851,00 | Neutro |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 954,25 | −2,00% | −19,50 | 954,25 | 849,25 | Neutro |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 952,75 | −1,88% | −18,25 | 952,75 | 848,50 | Neutro |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 954,00 | −1,75% | −17,00 | 954,00 | 850,00 | Neutro |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 953,50 | −1,57% | −15,25 | 953,50 | 858,00 | Neutro |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 955,50 | −1,47% | −14,25 | 955,50 | 860,00 | Neutro |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 956,75 | −1,37% | −13,25 | 956,75 | 813,25 | Neutro |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 957,50 | −1,36% | −13,25 | 957,50 | 814,00 | Neutro |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 957,75 | −1,39% | −13,50 | 957,75 | 814,25 | Neutro |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 958,00 | −1,44% | −14,00 | 958,00 | 814,50 | Neutro |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 958,50 | −1,46% | −14,25 | 958,50 | 815,00 | Neutro |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 958,75 | −1,52% | −14,75 | 958,75 | 813,50 | Vendi |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 959,25 | −1,46% | −14,25 | 959,25 | 813,50 | Vendi |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 959,50 | −1,44% | −14,00 | 959,50 | 813,50 | Vendi |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 959,75 | −1,41% | −13,75 | 959,75 | 813,50 | Vendi |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 960,25 | −1,36% | −13,25 | 960,25 | 813,50 | Vendi |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 962,00 | −1,18% | −11,50 | 962,00 | 813,50 | Vendi |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 962,50 | −1,13% | −11,00 | 962,50 | 813,50 | Vendi |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 963,00 | −1,08% | −10,50 | 963,00 | 813,50 | Vendi |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 963,50 | −1,03% | −10,00 | 963,50 | 813,50 | Neutro |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 964,00 | −0,98% | −9,50 | 964,00 | 813,50 | Neutro |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 964,75 | −0,90% | −8,75 | 964,75 | 813,50 | Neutro |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Neutro |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 965,00 | −0,87% | −8,50 | 965,00 | 813,50 | Vendi adesso |