USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)

Nessun attività
Visualizza sui grafici

Contratti USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28844.75+0.27%2.25844.75844.75
Compra
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31848.25+0.41%3.50848.25848.25
Compra adesso
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30849.75+0.41%3.50849.75849.75
Compra adesso
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30853.25+0.41%3.50853.25853.25
Compra adesso
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31857.25+0.44%3.75857.25857.25
Compra
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29864.00+0.44%3.75864.00864.00
Compra
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31868.50+0.38%3.25868.50868.50
Compra
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31870.50+0.26%2.25870.50870.50
Compra
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28870.50+0.20%1.75870.50870.50
Compra
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31869.00+0.17%1.50869.00869.00
Compra
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30866.75+0.12%1.00866.75866.75
Compra
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30865.25+0.14%1.25865.25865.25
Compra
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30863.75+0.14%1.25863.75863.75
Compra
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31861.75+0.12%1.00861.75861.75
Compra
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29860.25+0.12%1.00860.25860.25
Compra
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30859.50+0.12%1.00859.50859.50
Compra
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31861.00+0.09%0.75861.00861.00
Compra
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28861.25+0.06%0.50861.25861.25
Compra
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31861.50+0.06%0.50861.50861.50
Compra
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30862.00+0.09%0.75862.00862.00
Compra
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27862.25+0.09%0.75862.25862.25
Vendi adesso
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31862.75+0.09%0.75862.75862.75
Vendi adesso
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30863.50+0.09%0.75863.50863.50
Vendi adesso
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29864.00+0.09%0.75864.00864.00
Vendi adesso
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30864.75+0.09%0.75864.75864.75
Vendi adesso
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31865.25+0.09%0.75865.25865.25
Vendi adesso
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31866.00+0.09%0.75866.00866.00
Vendi adesso
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30866.50+0.09%0.75866.50866.50
Vendi adesso
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30867.25+0.09%0.75867.25867.25
Vendi adesso
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30868.25+0.09%0.75868.25868.25
Vendi adesso
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31868.50+0.09%0.75868.50868.50
Vendi adesso
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29869.00+0.09%0.75869.00869.00
Vendi adesso
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26869.75+0.09%0.75869.75869.75
Vendi adesso